Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 380.0 392.65 377.05 381.2 283.64 Thousand
23 Mar, 2022 390.25 395.0 378.55 383.6 499.05 Thousand
22 Mar, 2022 401.8 401.8 385.55 389.35 207.61 Thousand
21 Mar, 2022 404.55 404.55 390.65 394.75 151.81 Thousand
17 Mar, 2022 403.0 411.95 394.9 399.0 424.97 Thousand
16 Mar, 2022 388.4 395.0 383.25 392.35 134.2 Thousand
15 Mar, 2022 393.9 394.7 377.1 381.15 312.66 Thousand
14 Mar, 2022 402.0 402.45 387.5 390.0 289.3 Thousand
11 Mar, 2022 400.0 409.75 392.1 394.45 182.79 Thousand
10 Mar, 2022 395.0 403.9 388.0 402.8 367.71 Thousand