Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 479.8 479.8 479.8 479.8 93.2 Thousand
22 Apr, 2022 499.0 521.8 488.1 505.05 999.17 Thousand
21 Apr, 2022 483.0 499.4 480.2 499.4 708.54 Thousand
20 Apr, 2022 458.8 477.15 456.65 475.65 565.92 Thousand
19 Apr, 2022 468.0 491.0 445.25 454.45 953.49 Thousand
18 Apr, 2022 490.0 494.0 467.7 467.7 786.35 Thousand
13 Apr, 2022 499.1 519.8 486.9 492.3 1.09 Million
12 Apr, 2022 523.0 526.4 506.15 506.15 1.02 Million
11 Apr, 2022 569.0 569.0 532.75 532.75 1.65 Million
08 Apr, 2022 557.45 570.9 550.1 560.75 2.58 Million