Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 432.1 437.0 411.5 419.75 178.25 Thousand
23 May, 2022 442.4 450.0 425.55 430.55 189.71 Thousand
20 May, 2022 442.0 449.8 435.75 439.4 228.96 Thousand
19 May, 2022 427.0 445.4 426.2 430.75 550.95 Thousand
18 May, 2022 437.0 449.05 430.0 448.6 531.71 Thousand
17 May, 2022 413.9 427.7 410.8 427.7 257.95 Thousand
16 May, 2022 405.0 413.9 398.4 407.35 231.45 Thousand
13 May, 2022 401.0 411.6 398.4 403.3 378.23 Thousand
12 May, 2022 400.0 406.8 385.05 392.0 382.96 Thousand
11 May, 2022 419.0 424.85 396.55 401.15 746.65 Thousand