Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 479.0 511.55 476.35 496.25 1.15 Million
01 Aug, 2022 475.0 484.85 472.85 475.45 331.91 Thousand
29 Jul, 2022 475.7 479.0 465.7 469.55 286.85 Thousand
28 Jul, 2022 477.9 477.9 468.1 471.45 191.29 Thousand
27 Jul, 2022 469.9 474.9 466.0 470.4 177.32 Thousand
26 Jul, 2022 460.55 487.75 460.55 465.0 666.2 Thousand
25 Jul, 2022 480.0 481.45 467.6 472.8 272.09 Thousand
22 Jul, 2022 500.9 501.85 478.0 480.05 332.17 Thousand
21 Jul, 2022 494.95 502.65 485.2 495.7 397.6 Thousand
20 Jul, 2022 495.0 501.25 488.1 491.15 371.44 Thousand