Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 673.2 697.2 663.2 673.95 3.34 Million
29 Sep, 2022 663.45 674.0 635.55 661.7 1.38 Million
28 Sep, 2022 619.85 681.85 614.4 651.1 4.11 Million
27 Sep, 2022 604.0 628.0 601.05 622.25 595.01 Thousand
26 Sep, 2022 609.05 609.75 586.2 598.0 662.35 Thousand
23 Sep, 2022 641.95 647.0 612.2 617.45 830 Thousand
22 Sep, 2022 635.0 649.4 628.0 640.95 1.26 Million
21 Sep, 2022 623.0 649.9 622.0 633.9 1.3 Million
20 Sep, 2022 600.0 629.0 596.85 620.15 819.13 Thousand
19 Sep, 2022 612.55 617.0 588.1 594.25 589.96 Thousand