Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 689.9 695.45 677.65 681.45 424.88 Thousand
31 Oct, 2022 680.85 698.9 674.5 686.2 590.11 Thousand
28 Oct, 2022 691.1 691.75 670.8 677.35 432.66 Thousand
27 Oct, 2022 675.0 693.8 662.5 688.35 562.88 Thousand
25 Oct, 2022 697.75 697.75 666.65 673.05 544.91 Thousand
24 Oct, 2022 670.0 697.3 665.0 691.85 564.93 Thousand
21 Oct, 2022 691.05 702.3 651.2 658.15 566.62 Thousand
20 Oct, 2022 693.0 709.4 685.0 690.75 462.62 Thousand
19 Oct, 2022 715.65 715.7 691.2 695.5 432.46 Thousand
18 Oct, 2022 698.05 716.95 695.1 711.05 614.48 Thousand