Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 541.65 543.7 529.5 535.8 249.91 Thousand
24 Jan, 2023 536.65 557.25 535.85 540.25 377.95 Thousand
23 Jan, 2023 544.2 547.75 538.0 539.05 240.17 Thousand
20 Jan, 2023 556.35 556.35 539.05 542.65 381.51 Thousand
19 Jan, 2023 560.95 564.05 551.9 553.2 292.75 Thousand
18 Jan, 2023 561.0 565.8 556.85 560.85 311.12 Thousand
17 Jan, 2023 568.0 570.95 556.0 558.2 310.6 Thousand
16 Jan, 2023 575.95 586.65 560.1 564.35 254.63 Thousand
13 Jan, 2023 565.0 578.0 563.5 573.45 251.47 Thousand
12 Jan, 2023 573.95 581.8 555.95 561.25 417.64 Thousand