Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 601.0 604.95 558.75 561.7 943.45 Thousand
22 Feb, 2023 605.95 622.0 593.0 597.5 1.04 Million
21 Feb, 2023 598.0 619.6 580.35 602.9 712.63 Thousand
20 Feb, 2023 614.4 617.0 596.25 601.95 930.76 Thousand
17 Feb, 2023 631.05 634.7 608.45 611.65 1.36 Million
16 Feb, 2023 597.0 643.55 597.0 638.2 4.05 Million
15 Feb, 2023 541.05 604.95 538.3 590.25 3.1 Million
14 Feb, 2023 542.7 543.95 535.0 536.05 89.16 Thousand
13 Feb, 2023 545.2 545.2 533.0 540.75 179.35 Thousand
10 Feb, 2023 540.05 553.75 540.05 542.45 172.93 Thousand