Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 593.45 597.65 575.0 577.3 266.76 Thousand
23 Mar, 2023 590.95 613.25 587.65 590.45 540.84 Thousand
22 Mar, 2023 585.0 596.25 582.9 590.5 282.03 Thousand
21 Mar, 2023 588.5 594.45 579.1 582.05 248.42 Thousand
20 Mar, 2023 578.0 596.8 578.0 585.3 268.25 Thousand
17 Mar, 2023 589.0 599.9 578.75 595.65 341.05 Thousand
16 Mar, 2023 582.0 594.7 567.0 584.7 425.59 Thousand
15 Mar, 2023 595.45 602.55 580.1 581.55 336.57 Thousand
14 Mar, 2023 594.35 600.4 577.0 586.75 414.45 Thousand
13 Mar, 2023 632.0 636.0 586.25 591.35 669.06 Thousand