Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 678.0 684.3 671.0 674.05 778.17 Thousand
25 May, 2023 646.0 679.3 643.0 674.9 943.15 Thousand
24 May, 2023 648.0 659.25 640.6 644.75 233.57 Thousand
23 May, 2023 657.7 674.7 648.7 651.65 710.45 Thousand
22 May, 2023 670.0 674.5 646.0 649.8 526.88 Thousand
19 May, 2023 650.2 654.95 639.1 642.75 310.32 Thousand
18 May, 2023 663.0 668.6 643.35 650.0 272.88 Thousand
17 May, 2023 659.15 669.2 655.55 661.25 347.05 Thousand
16 May, 2023 669.75 673.55 655.0 659.15 247.94 Thousand
15 May, 2023 671.6 675.0 663.2 667.2 262.33 Thousand