Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 744.8 744.8 725.3 728.95 303.64 Thousand
22 Jun, 2023 752.0 757.4 737.5 742.55 447.42 Thousand
21 Jun, 2023 751.9 773.9 739.45 758.2 1.25 Million
20 Jun, 2023 714.0 759.8 709.0 754.45 1.69 Million
19 Jun, 2023 715.0 719.5 709.45 711.1 264.32 Thousand
16 Jun, 2023 709.0 717.55 706.0 710.0 256.42 Thousand
15 Jun, 2023 713.0 718.65 704.15 705.9 216.58 Thousand
14 Jun, 2023 720.0 721.0 711.0 714.3 264.16 Thousand
13 Jun, 2023 720.0 727.0 710.05 714.5 711.78 Thousand
12 Jun, 2023 719.85 719.85 709.0 710.8 204.26 Thousand