Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 838.2 865.0 836.6 846.65 1.02 Million
21 Aug, 2023 848.0 852.45 834.1 838.2 393.89 Thousand
18 Aug, 2023 855.0 855.5 837.95 843.9 539.4 Thousand
17 Aug, 2023 867.0 867.0 848.05 853.15 1.01 Million
16 Aug, 2023 866.0 869.95 839.05 843.0 1.86 Million
14 Aug, 2023 812.05 827.65 797.0 813.3 657.46 Thousand
11 Aug, 2023 822.9 825.5 812.75 814.8 288.02 Thousand
10 Aug, 2023 824.45 827.9 815.55 819.7 288.68 Thousand
09 Aug, 2023 836.8 838.55 819.95 821.3 313.1 Thousand
08 Aug, 2023 838.0 855.85 825.05 833.6 609.55 Thousand