Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 849.0 858.0 840.0 843.15 243.48 Thousand
18 Sep, 2023 859.3 864.4 850.3 851.65 222.67 Thousand
15 Sep, 2023 869.0 869.2 852.0 857.45 594.81 Thousand
14 Sep, 2023 871.75 877.45 860.8 864.45 317.76 Thousand
13 Sep, 2023 860.0 879.2 838.95 865.9 612.04 Thousand
12 Sep, 2023 904.0 908.8 852.45 858.1 827.12 Thousand
11 Sep, 2023 899.05 922.0 895.0 899.95 1.26 Million
08 Sep, 2023 925.1 934.9 889.05 894.2 1.65 Million
07 Sep, 2023 888.4 903.0 888.0 893.4 527.97 Thousand
06 Sep, 2023 893.0 900.45 883.0 887.4 498.15 Thousand