Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 837.0 845.65 830.95 833.6 216.36 Thousand
16 Nov, 2023 841.0 853.0 833.2 836.9 218.51 Thousand
15 Nov, 2023 844.5 847.95 833.0 841.3 230.82 Thousand
13 Nov, 2023 851.0 852.0 838.6 840.55 121.94 Thousand
12 Nov, 2023 851.0 854.9 846.05 850.5 58.59 Thousand
10 Nov, 2023 841.55 848.6 837.25 843.45 108.88 Thousand
09 Nov, 2023 850.0 853.75 838.05 841.35 134.39 Thousand
08 Nov, 2023 850.0 855.7 846.0 847.85 168.22 Thousand
07 Nov, 2023 850.0 853.5 846.9 848.65 107.36 Thousand
06 Nov, 2023 850.05 855.0 845.05 848.5 165.48 Thousand