Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 822.0 840.95 818.0 837.9 542.8 Thousand
15 Dec, 2023 820.0 826.0 815.0 818.75 225.18 Thousand
14 Dec, 2023 823.55 827.95 812.55 817.1 280.78 Thousand
13 Dec, 2023 820.95 829.9 814.75 820.25 248.47 Thousand
12 Dec, 2023 817.0 841.25 810.0 816.25 539.61 Thousand
11 Dec, 2023 837.9 837.9 807.0 815.15 351.33 Thousand
08 Dec, 2023 831.0 846.95 827.5 832.9 834.61 Thousand
07 Dec, 2023 821.9 840.0 813.05 831.65 458.94 Thousand
06 Dec, 2023 825.0 830.0 813.9 818.25 197.74 Thousand
05 Dec, 2023 830.0 840.7 818.15 822.2 274.86 Thousand