Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 857.9 | 862.0 | 846.0 | 849.45 | 263 Thousand |
| 15 Jan, 2024 | 864.3 | 864.3 | 855.05 | 857.3 | 175.75 Thousand |
| 12 Jan, 2024 | 863.0 | 865.5 | 855.6 | 860.45 | 289.23 Thousand |
| 11 Jan, 2024 | 868.0 | 868.0 | 856.0 | 859.35 | 239.18 Thousand |
| 10 Jan, 2024 | 868.0 | 868.0 | 854.1 | 863.85 | 245.57 Thousand |
| 09 Jan, 2024 | 875.0 | 878.05 | 860.0 | 862.0 | 276.08 Thousand |
| 08 Jan, 2024 | 872.0 | 880.0 | 858.9 | 869.65 | 400.27 Thousand |
| 05 Jan, 2024 | 864.3 | 871.1 | 856.7 | 865.65 | 163.69 Thousand |
| 04 Jan, 2024 | 858.0 | 864.5 | 844.0 | 857.55 | 216.39 Thousand |
| 03 Jan, 2024 | 860.0 | 861.9 | 847.0 | 852.8 | 149.85 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA