Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 675.0 721.95 665.0 709.55 857.15 Thousand
13 Feb, 2024 689.25 701.95 652.85 682.8 531.54 Thousand
12 Feb, 2024 730.15 732.45 685.0 689.2 512.24 Thousand
09 Feb, 2024 753.0 756.0 725.5 727.35 351.79 Thousand
08 Feb, 2024 766.9 768.35 745.05 748.0 234.43 Thousand
07 Feb, 2024 765.0 776.0 759.3 762.35 259.27 Thousand
06 Feb, 2024 753.45 762.15 750.0 759.3 172.38 Thousand
05 Feb, 2024 765.0 767.0 745.2 753.45 316.77 Thousand
02 Feb, 2024 776.7 789.2 765.05 768.7 225.29 Thousand
01 Feb, 2024 793.0 795.75 767.6 770.55 273.15 Thousand