Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1053.9 | 1067.05 | 1037.7 | 1059.4 | 597.14 Thousand |
| 16 Jan, 2025 | 1072.2 | 1095.75 | 1047.6 | 1050.6 | 733.4 Thousand |
| 15 Jan, 2025 | 1065.0 | 1072.0 | 1037.05 | 1046.45 | 832.47 Thousand |
| 14 Jan, 2025 | 1005.0 | 1066.8 | 992.0 | 1056.95 | 1.37 Million |
| 13 Jan, 2025 | 1022.45 | 1055.6 | 974.05 | 988.15 | 1.07 Million |
| 10 Jan, 2025 | 1102.0 | 1109.0 | 1055.0 | 1061.65 | 620.96 Thousand |
| 09 Jan, 2025 | 1120.0 | 1135.0 | 1100.05 | 1103.9 | 737.89 Thousand |
| 08 Jan, 2025 | 1170.0 | 1175.45 | 1135.4 | 1147.55 | 409.96 Thousand |
| 07 Jan, 2025 | 1142.8 | 1176.1 | 1142.0 | 1166.9 | 413.78 Thousand |
| 06 Jan, 2025 | 1195.05 | 1199.45 | 1122.05 | 1133.5 | 798.36 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA