Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 705.0 717.3 694.35 714.5 254.33 Thousand
14 Mar, 2024 679.95 709.95 674.55 705.75 421.34 Thousand
13 Mar, 2024 705.0 720.95 667.35 672.9 708.24 Thousand
12 Mar, 2024 736.9 736.9 705.0 710.9 373.92 Thousand
11 Mar, 2024 770.0 770.0 730.0 731.0 355.48 Thousand
07 Mar, 2024 730.75 779.0 726.05 766.2 855.22 Thousand
06 Mar, 2024 740.05 745.5 719.45 728.8 262 Thousand
05 Mar, 2024 758.05 762.25 738.65 744.55 197.59 Thousand
04 Mar, 2024 759.75 765.0 748.2 757.7 212.06 Thousand
02 Mar, 2024 750.05 759.95 747.0 753.15 38.05 Thousand