Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 816.8 | 847.7 | 815.6 | 827.85 | 616.81 Thousand |
| 12 Feb, 2025 | 824.3 | 834.85 | 782.15 | 821.4 | 967.3 Thousand |
| 11 Feb, 2025 | 855.0 | 857.0 | 814.0 | 824.3 | 816.98 Thousand |
| 10 Feb, 2025 | 874.0 | 882.0 | 846.0 | 857.4 | 509.83 Thousand |
| 07 Feb, 2025 | 872.0 | 887.6 | 860.2 | 868.7 | 523.18 Thousand |
| 06 Feb, 2025 | 881.05 | 889.85 | 863.55 | 872.0 | 711.67 Thousand |
| 05 Feb, 2025 | 885.0 | 909.8 | 885.0 | 891.05 | 575.53 Thousand |
| 04 Feb, 2025 | 855.05 | 894.8 | 855.0 | 879.85 | 868 Thousand |
| 03 Feb, 2025 | 868.25 | 886.8 | 844.05 | 852.0 | 753.07 Thousand |
| 01 Feb, 2025 | 916.15 | 947.6 | 881.05 | 886.8 | 1.06 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA