Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 794.05 812.0 790.35 796.25 505.64 Thousand
16 Apr, 2024 763.5 816.05 761.3 794.2 1.27 Million
15 Apr, 2024 768.0 789.8 750.55 766.75 462.23 Thousand
12 Apr, 2024 804.95 812.0 778.2 784.0 464.98 Thousand
10 Apr, 2024 805.0 816.15 797.55 803.3 349.51 Thousand
09 Apr, 2024 800.0 832.45 792.4 805.8 1.03 Million
08 Apr, 2024 805.0 820.0 791.0 799.25 1.94 Million
05 Apr, 2024 779.1 779.1 762.3 767.5 266.54 Thousand
04 Apr, 2024 754.75 788.25 750.5 774.7 950.37 Thousand
03 Apr, 2024 753.0 767.0 741.5 754.2 497.88 Thousand