Tejas Networks Limited (TEJASNET.NS)
INR 1258.65
(0.21%)
INR 1258.65
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1139.95 | 1153.9 | 1095.3 | 1114.4 | 601.6 Thousand |
| 30 May, 2024 | 1177.95 | 1181.55 | 1125.0 | 1132.25 | 315.94 Thousand |
| 29 May, 2024 | 1170.0 | 1209.0 | 1160.0 | 1176.9 | 373.04 Thousand |
| 28 May, 2024 | 1164.3 | 1184.0 | 1130.05 | 1174.2 | 305.05 Thousand |
| 27 May, 2024 | 1159.5 | 1191.2 | 1120.5 | 1160.05 | 413.01 Thousand |
| 24 May, 2024 | 1180.0 | 1189.95 | 1151.05 | 1155.2 | 280.17 Thousand |
| 23 May, 2024 | 1165.0 | 1199.3 | 1165.0 | 1169.45 | 363.49 Thousand |
| 22 May, 2024 | 1161.9 | 1177.0 | 1130.1 | 1158.1 | 473.69 Thousand |
| 21 May, 2024 | 1224.0 | 1224.0 | 1145.0 | 1155.05 | 579.14 Thousand |
| 18 May, 2024 | 1208.7 | 1218.0 | 1197.0 | 1203.15 | 96.7 Thousand |
1216
KLNG
RSHN
IMR
0119
MTW