Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 759.15 815.7 759.15 791.7 5.76 Million
28 Mar, 2025 785.0 799.7 756.0 760.45 1.7 Million
27 Mar, 2025 748.7 787.35 741.1 776.4 4.45 Million
26 Mar, 2025 796.9 807.0 746.3 748.65 2.85 Million
25 Mar, 2025 831.1 841.6 787.0 797.55 1.8 Million
24 Mar, 2025 811.0 844.45 804.05 822.85 4.17 Million
21 Mar, 2025 714.2 835.0 709.2 799.9 17.12 Million
20 Mar, 2025 721.0 737.3 706.2 710.5 1.7 Million
19 Mar, 2025 673.5 725.25 673.5 710.4 2.93 Million
18 Mar, 2025 660.0 677.0 650.05 673.2 1.8 Million