Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1315.0 1319.7 1281.05 1289.0 290.44 Thousand
22 Aug, 2024 1293.9 1320.0 1286.35 1306.6 595.17 Thousand
21 Aug, 2024 1270.0 1300.0 1252.0 1281.2 607.59 Thousand
20 Aug, 2024 1233.9 1270.0 1211.35 1262.95 607.59 Thousand
19 Aug, 2024 1215.0 1235.45 1212.1 1224.3 391.3 Thousand
18 Aug, 2024 1215.0 1235.45 1212.1 1224.3 172.7 Thousand
16 Aug, 2024 1214.4 1239.85 1202.5 1206.4 170.09 Thousand
15 Aug, 2024 1214.4 1239.85 1202.5 1206.4 170.09 Thousand
14 Aug, 2024 1209.0 1215.9 1190.2 1202.05 185.81 Thousand
13 Aug, 2024 1254.7 1276.45 1201.1 1206.1 282.13 Thousand