Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 720.85 | 722.0 | 712.25 | 714.6 | 655.1 Thousand |
| 27 Jun, 2025 | 721.0 | 724.8 | 715.15 | 718.45 | 847.67 Thousand |
| 26 Jun, 2025 | 715.0 | 731.9 | 712.2 | 718.2 | 4.51 Million |
| 25 Jun, 2025 | 704.0 | 704.4 | 695.4 | 697.45 | 586.16 Thousand |
| 24 Jun, 2025 | 704.0 | 705.9 | 696.05 | 701.1 | 496.93 Thousand |
| 23 Jun, 2025 | 700.0 | 706.7 | 693.0 | 695.95 | 696.47 Thousand |
| 20 Jun, 2025 | 681.95 | 712.0 | 681.8 | 701.5 | 1.14 Million |
| 19 Jun, 2025 | 695.3 | 698.75 | 681.1 | 682.65 | 685.71 Thousand |
| 18 Jun, 2025 | 699.0 | 708.6 | 691.05 | 698.0 | 775.35 Thousand |
| 17 Jun, 2025 | 692.35 | 712.45 | 691.5 | 697.7 | 1.18 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA