Tejas Networks Limited (TEJASNET.NS)

INR 749.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1289.0 1295.4 1235.0 1241.1 1.39 Million
12 Nov, 2024 1355.0 1373.0 1292.05 1299.15 1.35 Million
11 Nov, 2024 1350.0 1393.75 1319.0 1344.3 1.94 Million
08 Nov, 2024 1378.0 1459.9 1341.25 1347.2 8.13 Million
07 Nov, 2024 1420.0 1420.0 1362.2 1368.45 1.17 Million
06 Nov, 2024 1326.0 1425.0 1310.0 1410.2 4.55 Million
05 Nov, 2024 1311.05 1338.0 1290.0 1308.65 857.1 Thousand
04 Nov, 2024 1360.1 1360.1 1305.0 1314.0 1.12 Million
01 Nov, 2024 1348.8 1381.35 1348.0 1369.6 821.11 Thousand
31 Oct, 2024 1262.0 1348.8 1242.3 1341.85 1.89 Million