Tejas Networks Limited (TEJASNET.NS)
INR 749.5
(0.22%)
INR 749.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 970.0 | 975.5 | 861.2 | 895.5 | 4.72 Million |
| 24 Jan, 2025 | 1047.55 | 1048.0 | 986.0 | 993.75 | 3.42 Million |
| 23 Jan, 2025 | 1095.0 | 1125.0 | 1080.8 | 1096.25 | 665.67 Thousand |
| 22 Jan, 2025 | 1079.0 | 1114.0 | 1047.55 | 1096.65 | 1.51 Million |
| 21 Jan, 2025 | 1133.15 | 1135.5 | 1060.55 | 1069.8 | 809.18 Thousand |
| 20 Jan, 2025 | 1067.9 | 1150.0 | 1055.05 | 1133.15 | 2.57 Million |
| 17 Jan, 2025 | 1053.9 | 1067.05 | 1037.7 | 1059.4 | 597.14 Thousand |
| 16 Jan, 2025 | 1072.2 | 1095.75 | 1047.6 | 1050.6 | 733.4 Thousand |
| 15 Jan, 2025 | 1065.0 | 1072.0 | 1037.05 | 1046.45 | 832.47 Thousand |
| 14 Jan, 2025 | 1005.0 | 1066.8 | 992.0 | 1056.95 | 1.37 Million |
1216
KLNG
RSHN
IMR
0119
MTW