Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 595.0 595.0 585.55 587.65 333.24 Thousand
08 Sep, 2025 593.55 599.7 590.5 591.6 265.24 Thousand
05 Sep, 2025 600.0 600.3 584.75 588.25 453.64 Thousand
04 Sep, 2025 615.15 618.0 597.0 598.55 465.79 Thousand
03 Sep, 2025 590.0 624.85 585.55 612.4 3.09 Million
02 Sep, 2025 590.0 593.0 583.0 585.8 513.53 Thousand
01 Sep, 2025 584.0 593.0 582.55 587.2 330.76 Thousand
29 Aug, 2025 586.95 591.95 581.4 583.55 292.29 Thousand
28 Aug, 2025 596.0 600.9 586.0 589.85 483.32 Thousand
27 Aug, 2025 601.05 601.05 601.05 601.05 -