Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1805.0 1824.8 1761.0 1814.6 72.62 Thousand
25 Jul, 2024 1735.0 1792.55 1720.0 1787.3 37.6 Thousand
24 Jul, 2024 1695.85 1769.0 1695.85 1740.15 25.92 Thousand
23 Jul, 2024 1737.8 1737.8 1633.3 1695.85 59.02 Thousand
22 Jul, 2024 1723.3 1763.85 1680.0 1721.2 73.39 Thousand
19 Jul, 2024 1819.0 1820.1 1708.05 1723.35 55.61 Thousand
18 Jul, 2024 1799.0 1825.0 1761.65 1817.1 46.83 Thousand
16 Jul, 2024 1802.65 1819.4 1753.05 1801.95 52.44 Thousand
15 Jul, 2024 1795.55 1815.0 1756.45 1802.65 28.57 Thousand
12 Jul, 2024 1804.9 1847.95 1770.0 1784.65 34.39 Thousand