Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1631.2 | 1635.95 | 1582.65 | 1598.4 | 42.1 Thousand |
| 26 Jun, 2024 | 1601.95 | 1637.05 | 1596.95 | 1626.35 | 49.34 Thousand |
| 25 Jun, 2024 | 1618.0 | 1634.8 | 1594.35 | 1599.1 | 43.34 Thousand |
| 24 Jun, 2024 | 1628.25 | 1635.8 | 1599.0 | 1605.3 | 48.38 Thousand |
| 21 Jun, 2024 | 1664.0 | 1664.0 | 1611.95 | 1628.05 | 32.02 Thousand |
| 20 Jun, 2024 | 1668.0 | 1668.0 | 1615.0 | 1621.0 | 139.3 Thousand |
| 19 Jun, 2024 | 1691.0 | 1707.25 | 1645.05 | 1661.45 | 45.83 Thousand |
| 18 Jun, 2024 | 1673.4 | 1687.4 | 1650.7 | 1679.25 | 51.68 Thousand |
| 14 Jun, 2024 | 1660.95 | 1682.05 | 1636.05 | 1648.65 | 36.04 Thousand |
| 13 Jun, 2024 | 1675.1 | 1691.25 | 1640.0 | 1649.55 | 38.96 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM