Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1819.5 | 1833.25 | 1790.1 | 1795.4 | 24.03 Thousand |
| 10 Jul, 2024 | 1845.15 | 1887.0 | 1783.3 | 1820.2 | 83.48 Thousand |
| 09 Jul, 2024 | 1719.95 | 1917.85 | 1706.75 | 1845.15 | 399.04 Thousand |
| 08 Jul, 2024 | 1746.05 | 1748.9 | 1691.0 | 1704.35 | 27.46 Thousand |
| 05 Jul, 2024 | 1768.4 | 1780.8 | 1726.0 | 1750.7 | 66.14 Thousand |
| 04 Jul, 2024 | 1660.9 | 1799.0 | 1653.0 | 1763.6 | 162.69 Thousand |
| 03 Jul, 2024 | 1610.0 | 1680.0 | 1610.0 | 1649.2 | 207.24 Thousand |
| 02 Jul, 2024 | 1648.4 | 1648.8 | 1615.05 | 1621.6 | 45.64 Thousand |
| 01 Jul, 2024 | 1649.6 | 1659.0 | 1619.25 | 1633.6 | 62.68 Thousand |
| 28 Jun, 2024 | 1680.0 | 1684.0 | 1614.95 | 1637.95 | 134.02 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM