Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 930.7 944.9 917.4 930.75 62.19 Thousand
28 Sep, 2023 928.6 933.0 919.5 924.2 23.02 Thousand
27 Sep, 2023 939.05 947.9 915.0 919.5 42.47 Thousand
26 Sep, 2023 924.0 945.0 913.55 939.05 57.01 Thousand
25 Sep, 2023 938.85 950.8 912.0 914.6 80.78 Thousand
22 Sep, 2023 948.45 955.85 916.6 927.15 74.67 Thousand
21 Sep, 2023 974.9 975.45 935.0 939.55 46.33 Thousand
20 Sep, 2023 966.0 976.95 959.95 970.05 35.22 Thousand
18 Sep, 2023 960.0 980.0 947.0 966.05 63.34 Thousand
15 Sep, 2023 950.0 976.8 944.5 958.55 56.99 Thousand