Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1715.6 1730.05 1686.2 1717.05 33.62 Thousand
06 Sep, 2024 1717.05 1743.75 1701.75 1715.6 16.52 Thousand
05 Sep, 2024 1705.0 1731.95 1692.2 1701.9 29.54 Thousand
04 Sep, 2024 1691.0 1713.2 1683.1 1699.25 15.96 Thousand
03 Sep, 2024 1692.8 1752.6 1691.6 1705.8 35.43 Thousand
02 Sep, 2024 1723.0 1744.95 1690.0 1692.8 26.04 Thousand
30 Aug, 2024 1707.8 1714.95 1677.55 1707.05 32.32 Thousand
29 Aug, 2024 1687.8 1691.95 1663.55 1682.55 39.47 Thousand
28 Aug, 2024 1708.55 1709.95 1671.0 1672.75 15.4 Thousand
27 Aug, 2024 1680.45 1708.45 1675.0 1695.15 20.74 Thousand