Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 915.0 927.0 909.65 912.0 41.02 Thousand
30 Oct, 2023 891.5 915.95 887.0 907.3 86.49 Thousand
27 Oct, 2023 870.6 907.3 870.6 891.5 104.76 Thousand
26 Oct, 2023 873.0 880.0 841.7 869.15 77.6 Thousand
25 Oct, 2023 882.1 896.15 852.3 870.3 79.34 Thousand
23 Oct, 2023 932.15 939.45 878.05 886.1 102.37 Thousand
20 Oct, 2023 946.0 953.15 927.05 932.15 71.24 Thousand
19 Oct, 2023 933.7 968.0 921.0 948.85 225.73 Thousand
18 Oct, 2023 857.3 952.0 856.8 933.7 460.94 Thousand
17 Oct, 2023 854.95 873.5 851.9 857.3 275.35 Thousand