Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1856.0 1892.0 1834.65 1841.6 21.57 Thousand
20 Sep, 2024 1869.25 1869.25 1800.0 1860.55 36.96 Thousand
19 Sep, 2024 1840.0 1870.0 1789.05 1850.75 29.63 Thousand
18 Sep, 2024 1879.8 1919.0 1835.0 1851.45 32.21 Thousand
17 Sep, 2024 1858.0 1882.15 1827.0 1866.9 23.79 Thousand
16 Sep, 2024 1830.05 1872.0 1820.05 1840.55 67.38 Thousand
13 Sep, 2024 1772.5 1820.0 1772.5 1811.1 30.85 Thousand
12 Sep, 2024 1816.55 1817.55 1766.2 1772.5 17.24 Thousand
11 Sep, 2024 1793.05 1830.0 1764.1 1816.55 67.06 Thousand
10 Sep, 2024 1719.8 1810.8 1719.8 1793.0 110.85 Thousand