Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1039.0 1056.95 1013.7 1051.6 87.14 Thousand
12 Nov, 2023 1045.0 1046.05 1027.0 1036.8 23.65 Thousand
10 Nov, 2023 1032.0 1049.0 1012.65 1032.7 87.69 Thousand
09 Nov, 2023 1009.9 1048.0 1000.3 1026.55 155.2 Thousand
08 Nov, 2023 1010.0 1027.0 995.2 1003.65 62.48 Thousand
07 Nov, 2023 988.5 1009.9 985.15 993.4 43.96 Thousand
06 Nov, 2023 1012.0 1014.35 970.1 994.8 106.61 Thousand
03 Nov, 2023 981.95 1008.0 977.0 1004.0 226.55 Thousand
02 Nov, 2023 949.9 986.9 932.35 974.15 345.01 Thousand
01 Nov, 2023 912.0 952.45 909.0 939.7 76.9 Thousand