Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1800.0 | 1811.7 | 1757.05 | 1785.0 | 179.33 Thousand |
| 21 Oct, 2024 | 1843.8 | 1865.5 | 1810.4 | 1815.7 | 17.82 Thousand |
| 18 Oct, 2024 | 1840.0 | 1862.0 | 1778.2 | 1851.1 | 21.53 Thousand |
| 17 Oct, 2024 | 1881.0 | 1900.2 | 1852.05 | 1860.75 | 20.83 Thousand |
| 16 Oct, 2024 | 1959.9 | 1959.9 | 1874.85 | 1891.6 | 31.86 Thousand |
| 15 Oct, 2024 | 1851.8 | 1969.85 | 1851.8 | 1950.15 | 70.36 Thousand |
| 14 Oct, 2024 | 1880.0 | 1916.0 | 1829.35 | 1870.3 | 61.42 Thousand |
| 11 Oct, 2024 | 1920.7 | 1920.7 | 1890.0 | 1900.75 | 10.87 Thousand |
| 10 Oct, 2024 | 1954.0 | 1954.0 | 1905.0 | 1915.45 | 20.36 Thousand |
| 09 Oct, 2024 | 2014.75 | 2014.75 | 1940.75 | 1954.25 | 36.34 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM