Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1019.35 1032.6 989.75 995.2 54.8 Thousand
28 Nov, 2023 1025.45 1030.55 1005.25 1011.1 26.5 Thousand
24 Nov, 2023 1037.7 1043.9 1017.0 1025.45 30.06 Thousand
23 Nov, 2023 1009.85 1045.0 1009.85 1020.3 121.98 Thousand
22 Nov, 2023 1025.0 1030.95 995.6 1001.7 61.83 Thousand
21 Nov, 2023 1069.0 1069.0 1014.0 1020.6 109.45 Thousand
20 Nov, 2023 1048.0 1084.2 1047.25 1058.85 88.73 Thousand
17 Nov, 2023 1050.2 1056.0 1038.75 1043.2 52.11 Thousand
16 Nov, 2023 1050.0 1062.95 1041.65 1050.2 90.87 Thousand
15 Nov, 2023 1057.0 1064.7 1031.3 1045.3 66.12 Thousand