Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1890.0 | 1970.3 | 1835.95 | 1960.85 | 98.05 Thousand |
| 07 Oct, 2024 | 1933.55 | 1933.55 | 1819.55 | 1895.5 | 73.07 Thousand |
| 04 Oct, 2024 | 1950.55 | 2015.0 | 1918.0 | 1933.6 | 62.8 Thousand |
| 03 Oct, 2024 | 1974.0 | 1989.0 | 1924.45 | 1942.2 | 54.07 Thousand |
| 01 Oct, 2024 | 1883.65 | 2034.95 | 1851.5 | 1974.45 | 180.01 Thousand |
| 30 Sep, 2024 | 1831.3 | 1898.0 | 1811.55 | 1874.25 | 22.15 Thousand |
| 27 Sep, 2024 | 1819.4 | 1836.25 | 1804.55 | 1822.3 | 16.74 Thousand |
| 26 Sep, 2024 | 1829.45 | 1829.45 | 1801.0 | 1809.4 | 9622.00 |
| 25 Sep, 2024 | 1817.65 | 1841.3 | 1810.65 | 1820.6 | 10.29 Thousand |
| 24 Sep, 2024 | 1859.9 | 1859.9 | 1801.8 | 1818.65 | 8654.00 |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM