Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1975.1 | 2051.0 | 1950.0 | 2042.7 | 75.93 Thousand |
| 04 Nov, 2024 | 1921.65 | 1993.95 | 1884.8 | 1978.1 | 68.24 Thousand |
| 01 Nov, 2024 | 1959.9 | 1969.0 | 1900.3 | 1921.65 | 5552.00 |
| 31 Oct, 2024 | 1902.0 | 1936.25 | 1881.0 | 1919.4 | 31.64 Thousand |
| 30 Oct, 2024 | 1883.9 | 1900.15 | 1857.25 | 1894.4 | 18.08 Thousand |
| 29 Oct, 2024 | 1857.15 | 1886.35 | 1833.15 | 1865.25 | 13.83 Thousand |
| 28 Oct, 2024 | 1807.75 | 1878.6 | 1742.25 | 1861.65 | 27.07 Thousand |
| 25 Oct, 2024 | 1798.4 | 1837.5 | 1765.45 | 1789.85 | 22.44 Thousand |
| 24 Oct, 2024 | 1871.0 | 1871.0 | 1782.25 | 1798.4 | 36.81 Thousand |
| 23 Oct, 2024 | 1785.0 | 1885.85 | 1785.0 | 1865.75 | 33.9 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM