Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1154.2 1165.0 1140.05 1153.4 48.24 Thousand
10 Jan, 2024 1164.25 1170.85 1135.05 1154.2 56.17 Thousand
09 Jan, 2024 1167.0 1178.8 1151.25 1154.9 41.91 Thousand
08 Jan, 2024 1194.95 1197.9 1146.5 1150.45 72 Thousand
05 Jan, 2024 1203.0 1203.0 1171.9 1185.7 61.7 Thousand
04 Jan, 2024 1194.9 1222.2 1184.35 1199.4 71 Thousand
03 Jan, 2024 1197.95 1199.0 1180.0 1183.5 58.8 Thousand
02 Jan, 2024 1199.95 1200.0 1160.0 1197.7 113.39 Thousand
01 Jan, 2024 1164.85 1195.95 1162.65 1192.25 94.54 Thousand
29 Dec, 2023 1173.95 1176.65 1145.0 1152.0 138.24 Thousand