Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1790.05 | 1801.8 | 1730.0 | 1747.75 | 58.61 Thousand |
| 19 Nov, 2024 | 1687.85 | 1829.8 | 1675.6 | 1811.4 | 177.09 Thousand |
| 18 Nov, 2024 | 1874.0 | 1874.0 | 1699.55 | 1716.05 | 249.08 Thousand |
| 14 Nov, 2024 | 2059.0 | 2185.8 | 1901.05 | 1930.25 | 284.1 Thousand |
| 13 Nov, 2024 | 2087.0 | 2100.0 | 2032.6 | 2053.55 | 51.99 Thousand |
| 12 Nov, 2024 | 2188.1 | 2206.8 | 2086.5 | 2108.6 | 60.11 Thousand |
| 11 Nov, 2024 | 2131.0 | 2214.45 | 2094.3 | 2197.75 | 65.61 Thousand |
| 08 Nov, 2024 | 2185.05 | 2228.95 | 2146.05 | 2182.1 | 54.87 Thousand |
| 07 Nov, 2024 | 2171.05 | 2328.9 | 2171.05 | 2189.3 | 202.65 Thousand |
| 06 Nov, 2024 | 2088.2 | 2184.9 | 2044.0 | 2150.1 | 183.93 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM