Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1178.9 1178.9 1085.0 1098.6 253.1 Thousand
08 Feb, 2024 1177.95 1185.45 1155.0 1162.9 32.48 Thousand
07 Feb, 2024 1170.0 1190.0 1163.0 1169.6 35.08 Thousand
06 Feb, 2024 1164.0 1193.95 1162.05 1183.45 53.84 Thousand
05 Feb, 2024 1197.0 1214.85 1153.75 1160.35 84.77 Thousand
02 Feb, 2024 1147.75 1195.0 1146.05 1186.0 139.19 Thousand
01 Feb, 2024 1170.0 1170.0 1132.3 1142.85 46.55 Thousand
31 Jan, 2024 1133.05 1162.8 1133.05 1155.8 73.13 Thousand
30 Jan, 2024 1151.0 1183.05 1125.15 1133.05 72.26 Thousand
29 Jan, 2024 1146.5 1158.0 1133.3 1142.8 42.17 Thousand