Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1144.0 1160.0 1097.6 1139.95 82.94 Thousand
06 Mar, 2024 1124.45 1156.95 1100.0 1148.4 49.86 Thousand
05 Mar, 2024 1129.0 1138.0 1095.6 1130.25 108.01 Thousand
04 Mar, 2024 1150.0 1170.95 1113.05 1129.4 41.7 Thousand
02 Mar, 2024 1180.05 1190.0 1138.3 1147.6 13.19 Thousand
01 Mar, 2024 1171.35 1187.0 1168.0 1175.85 21.55 Thousand
29 Feb, 2024 1163.1 1179.0 1143.05 1165.4 40.58 Thousand
28 Feb, 2024 1188.45 1207.95 1160.15 1169.1 41.97 Thousand
27 Feb, 2024 1244.65 1250.45 1175.1 1188.45 87.24 Thousand
26 Feb, 2024 1257.0 1280.0 1226.2 1234.6 22.25 Thousand