Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1501.95 1529.0 1493.5 1513.2 53.88 Thousand
30 Jan, 2025 1486.6 1536.15 1476.65 1501.95 17.32 Thousand
29 Jan, 2025 1474.9 1488.0 1456.35 1480.7 22.07 Thousand
28 Jan, 2025 1469.95 1483.9 1386.05 1460.6 60.19 Thousand
27 Jan, 2025 1527.2 1527.35 1435.05 1460.25 41.38 Thousand
24 Jan, 2025 1593.35 1600.35 1515.8 1527.2 33.8 Thousand
23 Jan, 2025 1596.8 1620.95 1580.0 1584.15 30.53 Thousand
22 Jan, 2025 1628.6 1628.6 1570.2 1607.5 23.43 Thousand
21 Jan, 2025 1645.0 1663.0 1625.0 1632.05 14.73 Thousand
20 Jan, 2025 1651.6 1659.95 1640.1 1650.35 12.65 Thousand