Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1255.0 1280.0 1235.1 1243.0 35.26 Thousand
21 Mar, 2024 1250.0 1284.8 1225.0 1257.05 45.74 Thousand
20 Mar, 2024 1221.45 1243.45 1212.55 1239.8 70.12 Thousand
19 Mar, 2024 1209.55 1234.5 1200.4 1221.4 101.17 Thousand
18 Mar, 2024 1179.8 1232.95 1177.05 1203.4 54.05 Thousand
15 Mar, 2024 1196.8 1214.9 1158.3 1173.8 123.22 Thousand
14 Mar, 2024 1160.0 1220.0 1140.0 1183.0 126.03 Thousand
13 Mar, 2024 1151.25 1200.0 1133.45 1157.75 177.97 Thousand
12 Mar, 2024 1151.2 1167.0 1133.0 1157.15 60.5 Thousand
11 Mar, 2024 1154.7 1169.9 1130.0 1145.35 43.95 Thousand