Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1587.05 1609.9 1530.0 1537.8 44.59 Thousand
02 May, 2024 1498.0 1610.0 1495.0 1587.15 112.2 Thousand
30 Apr, 2024 1483.35 1523.7 1483.35 1498.05 24.99 Thousand
29 Apr, 2024 1530.0 1530.0 1475.0 1481.4 27.16 Thousand
26 Apr, 2024 1534.75 1534.75 1490.05 1511.35 27.52 Thousand
25 Apr, 2024 1501.9 1544.8 1491.0 1525.25 43.18 Thousand
24 Apr, 2024 1505.0 1539.65 1494.2 1509.6 76.63 Thousand
23 Apr, 2024 1445.05 1500.0 1434.2 1492.25 66.79 Thousand
22 Apr, 2024 1447.15 1455.0 1415.0 1449.25 36.17 Thousand
19 Apr, 2024 1424.95 1464.0 1397.0 1439.8 52.96 Thousand