Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1261.0 1333.0 1240.85 1322.85 162.39 Thousand
27 Feb, 2025 1319.0 1320.05 1255.1 1273.2 42.1 Thousand
25 Feb, 2025 1338.55 1349.35 1309.95 1318.65 120.4 Thousand
24 Feb, 2025 1321.0 1400.0 1321.0 1346.35 98.8 Thousand
21 Feb, 2025 1364.2 1425.0 1362.15 1384.1 122.71 Thousand
20 Feb, 2025 1328.0 1394.4 1306.65 1384.95 120.07 Thousand
19 Feb, 2025 1382.85 1382.85 1296.05 1334.6 71.69 Thousand
18 Feb, 2025 1345.6 1415.0 1306.8 1392.8 59.63 Thousand
17 Feb, 2025 1341.05 1358.8 1309.0 1345.6 23.31 Thousand
14 Feb, 2025 1404.95 1413.95 1332.55 1348.6 54.83 Thousand