Tega Industries Limited (TEGA.NS)
INR 1655.4
(-1.07%)
INR 1655.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1510.0 | 1532.45 | 1480.0 | 1488.05 | 26.88 Thousand |
| 30 May, 2024 | 1498.85 | 1549.4 | 1483.05 | 1519.35 | 73.5 Thousand |
| 29 May, 2024 | 1471.9 | 1501.7 | 1471.9 | 1498.4 | 39.5 Thousand |
| 28 May, 2024 | 1467.1 | 1503.0 | 1457.65 | 1482.25 | 110.97 Thousand |
| 27 May, 2024 | 1503.7 | 1510.05 | 1442.25 | 1467.75 | 69.7 Thousand |
| 24 May, 2024 | 1518.0 | 1529.0 | 1480.0 | 1503.8 | 87.83 Thousand |
| 23 May, 2024 | 1525.35 | 1629.0 | 1460.0 | 1542.7 | 428.22 Thousand |
| 22 May, 2024 | 1547.75 | 1599.0 | 1490.0 | 1500.45 | 76.9 Thousand |
| 21 May, 2024 | 1560.0 | 1582.45 | 1529.7 | 1537.05 | 70.74 Thousand |
| 18 May, 2024 | 1530.0 | 1601.9 | 1530.0 | 1551.9 | 7025.00 |
6863
TBN
EDPFY
LZAGF
ACU
FER