Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1470.0 | 1488.7 | 1445.7 | 1462.75 | 19.99 Thousand |
| 28 Mar, 2025 | 1455.6 | 1508.0 | 1446.65 | 1475.7 | 47.11 Thousand |
| 27 Mar, 2025 | 1465.0 | 1475.15 | 1441.25 | 1455.6 | 30.54 Thousand |
| 26 Mar, 2025 | 1483.75 | 1497.9 | 1436.55 | 1461.0 | 46.16 Thousand |
| 25 Mar, 2025 | 1500.0 | 1535.85 | 1475.0 | 1493.15 | 61.11 Thousand |
| 24 Mar, 2025 | 1425.0 | 1525.0 | 1410.0 | 1508.6 | 82.47 Thousand |
| 21 Mar, 2025 | 1381.35 | 1430.1 | 1360.0 | 1411.9 | 50.36 Thousand |
| 20 Mar, 2025 | 1382.75 | 1389.0 | 1355.0 | 1368.9 | 19.12 Thousand |
| 19 Mar, 2025 | 1350.0 | 1386.6 | 1350.0 | 1362.3 | 32.05 Thousand |
| 18 Mar, 2025 | 1292.05 | 1292.05 | 1292.05 | 1292.05 | - |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM