Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1451.8 | 1477.0 | 1439.0 | 1452.8 | 54.3 Thousand |
| 16 Apr, 2025 | 1455.1 | 1471.5 | 1450.0 | 1454.7 | 31.62 Thousand |
| 15 Apr, 2025 | 1455.0 | 1471.9 | 1433.6 | 1461.0 | 41.68 Thousand |
| 11 Apr, 2025 | 1427.85 | 1459.0 | 1410.1 | 1449.6 | 21.26 Thousand |
| 09 Apr, 2025 | 1399.85 | 1435.0 | 1344.3 | 1401.4 | 15.47 Thousand |
| 08 Apr, 2025 | 1360.0 | 1408.0 | 1347.0 | 1396.65 | 14.61 Thousand |
| 07 Apr, 2025 | 1200.05 | 1375.0 | 1200.05 | 1343.75 | 29.28 Thousand |
| 04 Apr, 2025 | 1470.0 | 1470.0 | 1388.05 | 1416.0 | 28.52 Thousand |
| 03 Apr, 2025 | 1435.0 | 1469.95 | 1435.0 | 1468.45 | 7004.00 |
| 02 Apr, 2025 | 1450.0 | 1472.0 | 1440.5 | 1456.0 | 63.79 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM