Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1295.0 | 1308.9 | 1278.0 | 1298.5 | 29.82 Thousand |
| 02 May, 2025 | 1351.6 | 1363.7 | 1305.0 | 1305.7 | 18.04 Thousand |
| 30 Apr, 2025 | 1391.2 | 1395.1 | 1341.1 | 1351.6 | 14.31 Thousand |
| 29 Apr, 2025 | 1397.8 | 1413.6 | 1385.3 | 1388.8 | 10.5 Thousand |
| 28 Apr, 2025 | 1375.0 | 1415.5 | 1373.4 | 1395.9 | 34.49 Thousand |
| 25 Apr, 2025 | 1412.8 | 1412.8 | 1344.6 | 1396.9 | 34.17 Thousand |
| 24 Apr, 2025 | 1380.4 | 1445.2 | 1380.4 | 1408.5 | 40.02 Thousand |
| 23 Apr, 2025 | 1416.0 | 1425.5 | 1377.4 | 1390.4 | 36.88 Thousand |
| 22 Apr, 2025 | 1442.5 | 1442.5 | 1405.0 | 1410.6 | 21.05 Thousand |
| 21 Apr, 2025 | 1453.0 | 1453.0 | 1421.5 | 1428.2 | 21.32 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM