Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1270.0 1306.95 1270.0 1292.05 23.75 Thousand
13 Mar, 2025 1295.8 1312.05 1270.0 1277.3 17.19 Thousand
12 Mar, 2025 1305.0 1330.1 1270.0 1302.55 26.11 Thousand
11 Mar, 2025 1327.95 1363.45 1299.05 1320.05 23.13 Thousand
10 Mar, 2025 1357.7 1374.95 1310.05 1329.65 24.31 Thousand
07 Mar, 2025 1355.55 1374.95 1345.0 1358.7 29.08 Thousand
06 Mar, 2025 1330.35 1359.7 1301.0 1342.2 49.64 Thousand
05 Mar, 2025 1255.05 1329.8 1255.05 1317.25 25.91 Thousand
04 Mar, 2025 1255.35 1293.2 1237.6 1270.3 40.7 Thousand
03 Mar, 2025 1322.85 1328.45 1250.0 1274.45 35.59 Thousand