Tega Industries Limited (TEGA.NS)
INR 1655.4
(-1.07%)
INR 1655.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1534.7 | 1566.0 | 1527.2 | 1541.35 | 26.83 Thousand |
| 16 May, 2024 | 1566.6 | 1566.6 | 1512.0 | 1524.05 | 50.89 Thousand |
| 15 May, 2024 | 1542.9 | 1589.0 | 1535.3 | 1555.7 | 107.61 Thousand |
| 14 May, 2024 | 1528.25 | 1568.95 | 1515.6 | 1532.2 | 38.7 Thousand |
| 13 May, 2024 | 1530.05 | 1553.95 | 1504.5 | 1517.6 | 74.06 Thousand |
| 10 May, 2024 | 1521.0 | 1582.25 | 1521.0 | 1538.6 | 135.9 Thousand |
| 09 May, 2024 | 1554.95 | 1606.95 | 1517.45 | 1526.45 | 142.15 Thousand |
| 08 May, 2024 | 1452.85 | 1596.0 | 1452.3 | 1565.9 | 354.38 Thousand |
| 07 May, 2024 | 1523.15 | 1538.0 | 1440.0 | 1452.85 | 45.71 Thousand |
| 06 May, 2024 | 1554.0 | 1653.5 | 1500.05 | 1512.5 | 169.28 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER