Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1410.0 1474.85 1410.0 1439.2 156.37 Thousand
16 Apr, 2024 1345.0 1434.25 1329.4 1421.15 136.18 Thousand
15 Apr, 2024 1361.0 1365.0 1311.3 1351.7 45.98 Thousand
12 Apr, 2024 1313.3 1385.0 1305.7 1368.0 63.38 Thousand
10 Apr, 2024 1341.9 1346.2 1303.05 1310.3 17.09 Thousand
09 Apr, 2024 1349.95 1357.9 1325.4 1335.05 20.66 Thousand
08 Apr, 2024 1331.35 1355.0 1317.55 1342.4 32.59 Thousand
05 Apr, 2024 1347.45 1365.45 1298.95 1324.6 82.72 Thousand
04 Apr, 2024 1341.8 1361.0 1315.0 1347.45 40.68 Thousand
03 Apr, 2024 1315.4 1348.85 1310.1 1340.25 42.26 Thousand