Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1426.0 1458.0 1404.95 1413.4 50.26 Thousand
12 Feb, 2025 1525.0 1528.0 1423.0 1449.75 49.13 Thousand
11 Feb, 2025 1495.65 1520.0 1472.2 1511.3 99.49 Thousand
10 Feb, 2025 1528.8 1528.8 1486.5 1518.45 67.82 Thousand
07 Feb, 2025 1622.3 1625.0 1517.9 1535.35 76.32 Thousand
06 Feb, 2025 1638.0 1638.0 1552.7 1606.25 152.94 Thousand
05 Feb, 2025 1515.0 1736.5 1515.0 1643.95 732.65 Thousand
04 Feb, 2025 1514.9 1545.5 1485.2 1528.0 43.47 Thousand
03 Feb, 2025 1492.05 1535.5 1490.0 1525.6 41.33 Thousand
01 Feb, 2025 1528.2 1528.2 1480.0 1501.2 32.1 Thousand