Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1285.3 1294.2 1241.1 1251.95 41.79 Thousand
22 Feb, 2024 1284.5 1314.0 1262.55 1278.9 47.61 Thousand
21 Feb, 2024 1292.6 1360.0 1269.15 1280.0 121.8 Thousand
20 Feb, 2024 1314.55 1322.2 1279.4 1299.1 85.66 Thousand
19 Feb, 2024 1291.55 1373.5 1291.55 1314.5 195.02 Thousand
16 Feb, 2024 1320.05 1330.0 1275.25 1288.75 126.66 Thousand
15 Feb, 2024 1257.4 1380.0 1250.0 1313.2 458.91 Thousand
14 Feb, 2024 1173.0 1252.4 1162.45 1239.8 223.07 Thousand
13 Feb, 2024 1200.0 1200.0 1161.7 1177.75 72.16 Thousand
12 Feb, 2024 1085.0 1224.95 1070.0 1201.15 438.26 Thousand