Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1144.8 1158.95 1137.15 1146.4 45.97 Thousand
24 Jan, 2024 1079.3 1149.95 1065.35 1143.6 140.27 Thousand
23 Jan, 2024 1149.0 1155.95 1059.85 1079.45 70.09 Thousand
20 Jan, 2024 1109.9 1149.0 1100.5 1140.65 58.18 Thousand
19 Jan, 2024 1116.85 1121.15 1085.0 1098.75 35.62 Thousand
18 Jan, 2024 1107.8 1113.7 1071.0 1103.95 61.53 Thousand
17 Jan, 2024 1103.5 1125.2 1090.55 1108.1 50.17 Thousand
16 Jan, 2024 1141.0 1143.35 1098.65 1103.5 75.38 Thousand
15 Jan, 2024 1166.85 1172.0 1130.05 1135.3 73.36 Thousand
12 Jan, 2024 1158.0 1172.0 1145.25 1164.1 41.33 Thousand