Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1687.3 1699.9 1643.05 1653.25 96.2 Thousand
04 Dec, 2024 1701.4 1709.7 1665.15 1672.4 55.23 Thousand
03 Dec, 2024 1728.0 1730.0 1699.6 1706.65 35.67 Thousand
02 Dec, 2024 1711.0 1734.95 1691.1 1725.95 30.62 Thousand
29 Nov, 2024 1746.45 1750.55 1710.0 1719.85 45.13 Thousand
28 Nov, 2024 1793.25 1793.25 1711.0 1746.45 90.04 Thousand
27 Nov, 2024 1790.0 1800.95 1755.65 1788.05 36.54 Thousand
26 Nov, 2024 1721.0 1799.0 1694.0 1789.35 57.01 Thousand
25 Nov, 2024 1705.05 1745.85 1667.2 1716.2 82.06 Thousand
22 Nov, 2024 1756.75 1756.75 1671.05 1701.4 68.48 Thousand