Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1735.2 1735.2 1667.65 1680.45 20.29 Thousand
23 Aug, 2024 1722.95 1749.35 1701.3 1713.8 27.04 Thousand
22 Aug, 2024 1741.0 1758.05 1701.85 1712.95 17.11 Thousand
21 Aug, 2024 1740.0 1762.9 1715.45 1740.65 26.08 Thousand
20 Aug, 2024 1688.0 1745.0 1673.0 1734.3 49.68 Thousand
19 Aug, 2024 1680.05 1735.15 1665.0 1679.45 47.11 Thousand
16 Aug, 2024 1694.9 1694.9 1670.0 1680.05 13.54 Thousand
14 Aug, 2024 1735.0 1735.0 1665.0 1674.75 25.39 Thousand
13 Aug, 2024 1762.7 1764.7 1700.0 1727.05 32.5 Thousand
12 Aug, 2024 1781.65 1804.0 1747.05 1753.95 25.71 Thousand