Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 856.0 872.5 843.55 847.7 71.57 Thousand
13 Oct, 2023 869.4 884.75 852.4 856.35 152.73 Thousand
12 Oct, 2023 880.0 904.55 866.1 873.0 207.91 Thousand
11 Oct, 2023 884.0 892.2 870.05 880.5 101.96 Thousand
10 Oct, 2023 892.35 895.25 874.05 877.95 50.08 Thousand
09 Oct, 2023 907.0 907.5 881.2 884.4 37.06 Thousand
06 Oct, 2023 915.0 916.75 905.55 907.5 37.02 Thousand
05 Oct, 2023 909.35 950.0 898.05 911.65 138.98 Thousand
04 Oct, 2023 897.0 920.0 888.85 907.05 81.45 Thousand
03 Oct, 2023 939.35 939.35 890.0 895.75 150.35 Thousand