Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1362.3 | 1365.4 | 1330.1 | 1336.1 | 421.84 Thousand |
| 06 Oct, 2025 | 1376.9 | 1385.9 | 1342.0 | 1357.8 | 156.99 Thousand |
| 03 Oct, 2025 | 1340.0 | 1383.7 | 1329.7 | 1372.2 | 367.41 Thousand |
| 02 Oct, 2025 | 1338.5 | 1338.5 | 1338.5 | 1338.5 | - |
| 01 Oct, 2025 | 1331.0 | 1367.7 | 1319.0 | 1338.5 | 177.53 Thousand |
| 30 Sep, 2025 | 1337.2 | 1343.8 | 1324.5 | 1333.4 | 689.43 Thousand |
| 29 Sep, 2025 | 1292.3 | 1368.0 | 1281.4 | 1332.4 | 701.15 Thousand |
| 26 Sep, 2025 | 1370.0 | 1370.0 | 1272.3 | 1278.2 | 565.26 Thousand |
| 25 Sep, 2025 | 1375.0 | 1396.2 | 1360.0 | 1367.9 | 201.95 Thousand |
| 24 Sep, 2025 | 1409.9 | 1411.7 | 1372.9 | 1376.9 | 146.21 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM