Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 209.0 | 210.0 | 208.9 | 209.8 | 734.00 |
| 10 Apr, 2007 | 206.0 | 206.0 | 200.0 | 200.0 | 516.00 |
| 09 Apr, 2007 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 05 Apr, 2007 | 191.4 | 204.0 | 191.4 | 198.0 | 559.00 |
| 04 Apr, 2007 | 192.0 | 198.0 | 190.0 | 197.9 | 192.00 |
| 03 Apr, 2007 | 202.0 | 202.0 | 200.0 | 200.0 | 2.00 |
| 02 Apr, 2007 | 207.3 | 207.3 | 194.0 | 194.0 | 2650.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM