Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 196.0 196.0 185.4 191.0 1025.00
24 Apr, 2007 196.0 196.0 192.0 192.0 550.00
23 Apr, 2007 196.0 196.0 196.0 196.0 328.00
20 Apr, 2007 202.0 202.0 202.0 202.0 -
19 Apr, 2007 202.0 202.0 202.0 202.0 -
18 Apr, 2007 202.0 202.0 202.0 202.0 -
17 Apr, 2007 202.0 202.0 202.0 202.0 -
16 Apr, 2007 202.0 202.0 202.0 202.0 -
13 Apr, 2007 202.0 202.0 202.0 202.0 15.00
12 Apr, 2007 218.0 220.0 202.2 204.1 898.00