Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1513.0 | 1523.5 | 1510.8 | 1511.8 | 19.89 Thousand |
| 05 Jun, 2025 | 1540.0 | 1549.4 | 1525.8 | 1526.5 | 36.4 Thousand |
| 04 Jun, 2025 | 1490.1 | 1508.3 | 1468.0 | 1481.2 | 138.56 Thousand |
| 03 Jun, 2025 | 1449.2 | 1451.1 | 1436.8 | 1448.8 | 15.15 Thousand |
| 02 Jun, 2025 | 1421.0 | 1444.4 | 1419.8 | 1440.3 | 55.35 Thousand |
| 30 May, 2025 | 1456.0 | 1495.5 | 1404.6 | 1409.8 | 722.27 Thousand |
| 29 May, 2025 | 1435.0 | 1458.0 | 1420.0 | 1443.8 | 786.56 Thousand |
| 28 May, 2025 | 1401.0 | 1464.0 | 1337.0 | 1438.0 | 6.22 Million |
| 27 May, 2025 | 1297.5 | 1315.0 | 1229.3 | 1250.7 | 467.14 Thousand |
| 26 May, 2025 | 1225.8 | 1298.0 | 1225.0 | 1275.0 | 485.24 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME