Techno Electric & Engineering Company Limited (TECHNOE.NS)

INR 987.95

(7.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 954.9 992.8 942.75 987.95 585.74 Thousand
09 Apr, 2025 933.0 934.4 912.4 918.55 159.89 Thousand
08 Apr, 2025 957.0 976.0 929.05 932.75 152.25 Thousand
07 Apr, 2025 785.15 939.0 785.15 930.4 307.05 Thousand
04 Apr, 2025 1001.2 1018.65 967.15 981.4 297.05 Thousand
03 Apr, 2025 1015.0 1035.9 1009.95 1015.95 124.41 Thousand
02 Apr, 2025 1020.0 1028.65 999.0 1025.05 152.04 Thousand
01 Apr, 2025 1003.2 1042.45 999.0 1024.25 225.17 Thousand
28 Mar, 2025 1020.0 1048.1 1000.0 1003.2 242.11 Thousand
27 Mar, 2025 1009.0 1033.0 991.1 1015.95 242.13 Thousand