Techno Electric & Engineering Company Limited (TECHNOE.NS)

INR 1065.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1225.0 1287.6 1202.5 1280.1 270.3 Thousand
15 May, 2025 1198.0 1225.9 1172.2 1220.9 436.3 Thousand
14 May, 2025 1117.5 1198.0 1115.8 1193.7 587.83 Thousand
13 May, 2025 1135.0 1136.2 1110.6 1117.4 100.11 Thousand
12 May, 2025 1122.0 1135.2 1104.0 1124.5 150.98 Thousand
09 May, 2025 1030.0 1086.0 1023.0 1082.6 101.58 Thousand
08 May, 2025 1094.8 1139.9 1063.0 1070.5 205.71 Thousand
07 May, 2025 1010.5 1084.7 1010.5 1078.4 152.61 Thousand
06 May, 2025 1080.5 1089.9 1025.3 1044.5 275.35 Thousand
05 May, 2025 1069.6 1085.5 1064.0 1080.0 235.73 Thousand