Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1303.3 | 1303.3 | 1303.3 | 1303.3 | - |
| 04 Nov, 2025 | 1340.2 | 1343.7 | 1299.0 | 1303.3 | 106.85 Thousand |
| 03 Nov, 2025 | 1320.0 | 1354.3 | 1314.8 | 1340.2 | 95.67 Thousand |
| 31 Oct, 2025 | 1340.0 | 1353.9 | 1309.2 | 1319.1 | 125.41 Thousand |
| 30 Oct, 2025 | 1356.0 | 1356.0 | 1325.9 | 1345.0 | 81.42 Thousand |
| 29 Oct, 2025 | 1329.3 | 1357.7 | 1315.2 | 1346.2 | 139.7 Thousand |
| 28 Oct, 2025 | 1322.1 | 1336.9 | 1313.1 | 1326.0 | 84.24 Thousand |
| 27 Oct, 2025 | 1317.8 | 1325.0 | 1294.1 | 1322.1 | 131.03 Thousand |
| 24 Oct, 2025 | 1331.5 | 1333.1 | 1306.2 | 1311.8 | 106.26 Thousand |
| 23 Oct, 2025 | 1365.8 | 1372.0 | 1322.8 | 1328.0 | 158.12 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM