Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1122.0 | 1135.2 | 1104.0 | 1124.5 | 150.98 Thousand |
| 09 May, 2025 | 1030.0 | 1086.0 | 1023.0 | 1082.6 | 101.58 Thousand |
| 08 May, 2025 | 1094.8 | 1139.9 | 1063.0 | 1070.5 | 205.71 Thousand |
| 07 May, 2025 | 1010.5 | 1084.7 | 1010.5 | 1078.4 | 152.61 Thousand |
| 06 May, 2025 | 1080.5 | 1089.9 | 1025.3 | 1044.5 | 275.35 Thousand |
| 05 May, 2025 | 1069.6 | 1085.5 | 1064.0 | 1080.0 | 235.73 Thousand |
| 02 May, 2025 | 1063.0 | 1075.8 | 1043.7 | 1065.6 | 111.23 Thousand |
| 30 Apr, 2025 | 1090.1 | 1102.4 | 1052.1 | 1063.5 | 179.92 Thousand |
| 29 Apr, 2025 | 1090.9 | 1122.2 | 1087.8 | 1096.9 | 140.55 Thousand |
| 28 Apr, 2025 | 1101.0 | 1101.0 | 1071.0 | 1091.5 | 221.49 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME