Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1205.6 | 1211.0 | 1179.4 | 1182.5 | 200.05 Thousand |
| 18 Nov, 2025 | 1238.7 | 1238.8 | 1200.6 | 1205.6 | 115.29 Thousand |
| 17 Nov, 2025 | 1227.5 | 1255.0 | 1221.1 | 1238.7 | 155.67 Thousand |
| 14 Nov, 2025 | 1241.7 | 1249.6 | 1220.1 | 1227.4 | 135.07 Thousand |
| 13 Nov, 2025 | 1255.0 | 1255.0 | 1203.1 | 1238.8 | 567.8 Thousand |
| 12 Nov, 2025 | 1277.8 | 1282.0 | 1268.0 | 1275.2 | 130.48 Thousand |
| 11 Nov, 2025 | 1281.0 | 1289.8 | 1265.0 | 1272.7 | 83.4 Thousand |
| 10 Nov, 2025 | 1284.0 | 1308.4 | 1266.1 | 1283.5 | 121.63 Thousand |
| 07 Nov, 2025 | 1275.9 | 1288.7 | 1244.8 | 1283.3 | 171.58 Thousand |
| 06 Nov, 2025 | 1303.3 | 1316.2 | 1270.0 | 1273.4 | 257.23 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM